GMT

GMT · 美元计价

$0.00601

≈ ￥0.039666

-0.33% (-$0.00)

更新于 2026-11-10 21:50:02

24H 最高

$0.00619

24H 最低

$0.00592

今日开盘

$0.00603

24H 成交量

$29.35万

流通市值

$1,907.94万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	EULEuler	$0.91	$0.943	$0.895	$25.34万	$1,733.27万	-1.83%
139	LITEBLITEB	$564.14	$616.97	$545.35	$131.15万	—	2.80%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
621	CHRChromia	$0.01438	$0.01507	$0.01414	$10.07万	$1,430.84万	-2.04%
308	ZBTZerobase	$0.0592	$0.0596	$0.0583	$47.56万	$1,303.05万	0.51%
99	ICPInternet Computer	$2.399	$2.45	$2.37	$239.51万	$13.37亿	-0.58%
394	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
311	ALLOAllora	$0.1462	$0.1522	$0.1448	$47.16万	$2,977.02万	-1.75%
572	SKUUBSKUUB	$12.68	$13.84	$11.96	$13.41万	—	5.23%
196	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
52	INTCBIntel (bStocks Tokenized Stock	$57.41	$60.07	$55.91	$868.49万	$8,769.81万	0.99%
179	APEApeCoin	$0.101	$0.1059	$0.0996	$95.20万	$7,769.69万	-2.51%
385	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
371	YFIyearn.finance	$1956	$2,018.00	$1,923.00	$35.26万	$6,673.56万	-2.25%
477	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
573	ASMLBASMLB	$1498.21	$1,530.19	$1,471.36	$13.40万	—	0.81%
68	ETHFIEther.fi	$0.626	$0.6424	$0.6136	$577.72万	$6.02亿	1.92%
424	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
131	BABABBABAB	$104.66	$107.74	$102.92	$154.65万	—	-2.86%
321	IOio.net	$0.1157	$0.1198	$0.1141	$45.10万	$4,993.76万	-1.28%