Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-11 06:20:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$133.04万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	EULEuler	$0.893	$0.929	$0.881	$24.70万	$1,658.17万	-1.65%
145	LITEBLITEB	$589.88	$612.76	$560.00	$137.23万	—	-2.64%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
588	CHRChromia	$0.01419	$0.01474	$0.01399	$13.83万	$1,378.88万	-1.73%
265	ZBTZerobase	$0.0589	$0.0607	$0.0581	$60.95万	$1,293.21万	-0.17%
94	ICPInternet Computer	$2.477	$2.49	$2.34	$305.85万	$13.28亿	3.55%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
351	ALLOAllora	$0.1458	$0.1504	$0.1426	$40.53万	$2,892.38万	-0.95%
603	SKUUBSKUUB	$12.6	$13.84	$12.16	$12.23万	—	-7.83%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
55	INTCBIntel (bStocks Tokenized Stock	$58.18	$60.65	$56.90	$738.03万	$8,769.81万	-2.09%
205	APEApeCoin	$0.1003	$0.1036	$0.0973	$87.01万	$7,445.07万	-1.76%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
480	YFIyearn.finance	$1962	$1,993.00	$1,915.00	$24.02万	$6,497.38万	0.00%
503	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
561	ASMLBASMLB	$1512.84	$1,545.53	$1,488.79	$16.88万	—	-0.73%
67	ETHFIEther.fi	$0.6402	$0.6448	$0.616	$548.90万	$6.09亿	1.73%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
119	BABABBABAB	$102.96	$106.76	$102.50	$196.61万	—	-2.57%
309	IOio.net	$0.115	$0.1191	$0.1132	$48.36万	$4,874.80万	-0.95%