Sonic

S · 美元计价

$0.03677

≈ ￥0.242682

-0.54% (-$0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.03834

24H 最低

$0.03602

今日开盘

$0.03697

24H 成交量

$89.45万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	EULEuler	$0.892	$0.929	$0.881	$24.73万	$1,658.17万	-1.00%
144	LITEBLITEB	$595.5	$612.76	$560.00	$143.99万	—	-1.74%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
588	CHRChromia	$0.01418	$0.01474	$0.01399	$13.62万	$1,378.88万	-1.32%
263	ZBTZerobase	$0.0588	$0.0607	$0.0581	$60.40万	$1,293.21万	0.17%
77	ICPInternet Computer	$2.543	$2.55	$2.34	$437.60万	$13.28亿	6.22%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
354	ALLOAllora	$0.1448	$0.1504	$0.1426	$39.97万	$2,892.38万	-1.96%
603	SKUUBSKUUB	$12.85	$13.84	$12.16	$12.15万	—	-5.65%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
54	INTCBIntel (bStocks Tokenized Stock	$58.58	$60.65	$56.90	$739.22万	$8,769.81万	-1.81%
207	APEApeCoin	$0.1	$0.1036	$0.0973	$86.66万	$7,445.07万	-1.67%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
480	YFIyearn.finance	$1968	$1,993.00	$1,915.00	$24.11万	$6,497.38万	0.41%
504	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
571	ASMLBASMLB	$1517.33	$1,545.53	$1,488.79	$15.77万	—	0.18%
67	ETHFIEther.fi	$0.6319	$0.6448	$0.616	$541.36万	$6.09亿	0.61%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
117	BABABBABAB	$103.28	$106.76	$102.50	$196.93万	—	-2.29%
311	IOio.net	$0.1153	$0.1191	$0.1132	$47.72万	$4,874.80万	-0.78%