Wrapped Beacon ETH

WBETH · 美元计价

$2492.68

≈ ￥16451.69

1.11% ($27.32)

更新于 2026-11-07 16:30:01

24H 最高

$2,502.33

24H 最低

$2,453.03

今日开盘

$2465.36

24H 成交量

$160.25万

流通市值

$86.39亿

24H 涨跌额

($27.32)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	EULEuler	$0.998	$1.05	$0.995	$18.00万	$1,920.48万	-1.58%
151	LITEBLITEB	$538.61	$565.00	$519.11	$107.84万	—	-0.84%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
570	CHRChromia	$0.0152	$0.01571	$0.01513	$11.78万	$1,495.06万	-0.85%
356	ZBTZerobase	$0.0629	$0.065	$0.0628	$33.12万	$1,411.44万	-2.18%
101	ICPInternet Computer	$2.435	$2.50	$2.41	$196.07万	$13.92亿	0.33%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
359	ALLOAllora	$0.1534	$0.1601	$0.1502	$32.84万	$3,095.03万	2.13%
564	SKUUBSKUUB	$12.56	$13.32	$11.78	$12.27万	—	3.72%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
48	INTCBIntel (bStocks Tokenized Stock	$56.43	$57.37	$54.14	$710.37万	$8,769.81万	4.10%
360	APEApeCoin	$0.108	$0.1125	$0.1066	$32.55万	$8,316.67万	-1.46%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
455	YFIyearn.finance	$1994	$2,030.00	$1,983.00	$20.86万	$6,779.05万	-0.25%
440	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
614	ASMLBASMLB	$1428.08	$1,462.63	$1,397.88	$8.94万	—	2.16%
97	ETHFIEther.fi	$0.5885	$0.5925	$0.5701	$201.99万	$5.65亿	2.37%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
231	BABABBABAB	$109.52	$109.79	$106.35	$58.18万	—	2.33%
332	IOio.net	$0.1207	$0.1245	$0.1194	$36.17万	$5,175.69万	0.75%