Yield Basis

YB · 美元计价

$0.0485

≈ ￥0.3201

-1.62% (-$0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.0501

24H 最低

$0.0477

今日开盘

$0.0493

24H 成交量

$26.12万

流通市值

$423.68万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	EULEuler	$0.887	$0.929	$0.881	$24.83万	$1,658.17万	-2.21%
146	LITEBLITEB	$588.44	$612.76	$560.00	$139.22万	—	-2.79%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
586	CHRChromia	$0.01415	$0.01474	$0.01399	$13.82万	$1,378.88万	-1.94%
266	ZBTZerobase	$0.0588	$0.0607	$0.0581	$60.47万	$1,293.21万	0.00%
80	ICPInternet Computer	$2.54	$2.54	$2.34	$387.93万	$13.28亿	6.05%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
351	ALLOAllora	$0.144	$0.1504	$0.1426	$40.63万	$2,892.38万	-2.31%
603	SKUUBSKUUB	$12.61	$13.84	$12.16	$12.22万	—	-7.28%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
55	INTCBIntel (bStocks Tokenized Stock	$57.99	$60.65	$56.90	$737.37万	$8,769.81万	-2.44%
208	APEApeCoin	$0.0997	$0.1036	$0.0973	$86.72万	$7,445.07万	-2.26%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
484	YFIyearn.finance	$1952	$1,993.00	$1,915.00	$23.60万	$6,497.38万	-0.26%
502	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
581	ASMLBASMLB	$1512.1	$1,545.53	$1,488.79	$14.77万	—	0.13%
67	ETHFIEther.fi	$0.6346	$0.6448	$0.616	$544.85万	$6.09亿	1.15%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
118	BABABBABAB	$102.93	$106.76	$102.50	$196.46万	—	-2.58%
311	IOio.net	$0.1145	$0.1191	$0.1132	$47.60万	$4,874.80万	-1.63%